Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.84万	$1,740.90万	-1.69%
370	GRTThe Graph	$0.02042	$0.02105	$0.02018	$30.95万	$2.28亿	-0.05%
137	MUBARAKMubarak	$0.0452	$0.04683	$0.04474	$119.75万	$4,534.38万	-3.07%
63	REDRedStone	$0.137	$0.1585	$0.1291	$340.62万	$8,181.26万	2.16%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.91万	$1,142.52万	-3.22%
225	SYNSynapse	$0.15611	$0.16242	$0.1515	$61.84万	$3,494.40万	1.01%
143	RAYRaydium	$1.6356	$1.67	$1.63	$108.59万	$4.46亿	-0.50%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
338	ORDIORDI	$3.505	$3.53	$3.43	$35.29万	$7,388.71万	0.57%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$721.50万	$3.78亿	-3.13%
315	1INCH1INCH	$0.0799	$0.0824	$0.0787	$38.83万	$1.14亿	-0.37%
220	ATOMCosmos Hub	$1.501	$1.54	$1.50	$64.55万	$8.17亿	-2.28%
397	TSTTest	$0.01312	$0.01374	$0.0131	$26.97万	$1,260.45万	-1.94%
598	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.57万	$1,279.81万	-0.28%
268	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$48.37万	$1,377.95万	-6.99%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.73万	—	-1.03%
64	牛来牛来 (Niu Lai)	$0.0623	$0.06404	$0.05262	$326.09万	$5,861.87万	15.54%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.07万	$385.53万	-2.88%