StakeStone

STO · 美元计价

$0.0302

-3.51% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0313

24H 成交量$47.15万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
118	MUBARAKMubarak	$0.04948	$0.0518	$0.04638	$400.64万	$5,048.37万	-3.38%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%