STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.37% |
| 310 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02143 | $55.03万 | $2.46亿 | -4.90% |
| 159 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -3.03% |
| 469 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.26万 | $8,456.65万 | -3.40% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $82.12万 | $901.50万 | 0.00% |
| 187 |
SYNSynapse
|
$0.17391 | $0.18477 | $0.16899 | $119.56万 | $3,845.86万 | -3.17% |
| 84 |
RAYRaydium
|
$1.7208 | $1.86 | $1.71 | $412.08万 | $4.86亿 | -3.38% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $209.66万 | $1,119.36万 | -1.38% |
| 237 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $78.93万 | $7,741.07万 | -3.01% |
| 42 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,298.00万 | $4.26亿 | -2.32% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.07万 | $1.25亿 | -2.69% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $244.96万 | $8.89亿 | -2.81% |
| 313 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $54.92万 | $1,391.21万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.19 | $184.47 | $169.09 | $481.85万 | $1,557.82万 | -2.15% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.76万 | — | -2.89% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
相关站点
共 40 个
RWUSD - 数字货币市值
Sui - 币种排行
LITEB - 加密货币行情
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 比特币
Celo - 比特币
Aave - BTC行情
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Midnight - 比特币
Starknet - 数字货币市值
Plume - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币行情
Sei - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 币种排行
Worldcoin - 比特币
Filecoin - BTC行情
Bittensor - 加密货币行情
Katana - 数字货币市值
Solana - 币种排行
Ethena - 数字货币市值
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
NFP - 币种排行
莱特币 - BTC行情
Plasma - BTC行情
Sui - 比特币
Nillion - 比特币
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Solana - 币种排行
币安币 - BTC行情
以太坊 - 比特币行情