Spark
SPK · 美元计价
$0.018012
-2.68%
≈ ￥0.118879
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.018945
24H 最低$0.017998
今日开盘$0.018507
24H 成交量$77.51万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -3.55% |
| 300 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.11万 | $2.46亿 | -4.64% |
| 159 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.69% |
| 485 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.37万 | $8,456.65万 | -2.54% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 183 |
SYNSynapse
|
$0.17431 | $0.18477 | $0.16899 | $121.59万 | $3,845.86万 | -2.36% |
| 84 |
RAYRaydium
|
$1.724 | $1.86 | $1.71 | $413.45万 | $4.86亿 | -2.98% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 310 |
TSTTest
|
$0.01434 | $0.01536 | $0.0143 | $56.30万 | $1,391.21万 | -4.27% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06295 | $0.05457 | $323.92万 | $5,865.19万 | -9.17% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
相关站点
共 40 个
Zama - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 比特币
Uniswap - 加密货币行情
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Quant - BTC行情
Celo - 币种排行
Tutorial - 比特币行情
Aave - 比特币
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
以太坊 - 比特币行情
恒星币 - 加密货币行情
Aptos - 币种排行
MyShell - 比特币
达世币 - BTC行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Optimism - 比特币
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币
Lorenzo - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Internet - 比特币
狗币 - BTC行情
Sei - 币种排行
USDC - 币种排行
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Aave - BTC行情
Solana - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 数字货币市值