Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.23

-0.16% ≈ ￥509.718 (-$0.12)

更新于 2026-11-01 05:05:02

24H 最高$78.66

24H 最低$76.74

今日开盘$77.35

24H 成交量$475.14万

流通市值$2,908.34万

24H 涨跌额(-$0.12)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$8.91万	$1,740.90万	0.41%
315	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.72万	$2.28亿	1.33%
141	MUBARAKMubarak	$0.04501	$0.04717	$0.04477	$120.61万	$4,534.38万	-4.44%
69	REDRedStone	$0.1392	$0.1585	$0.1265	$348.44万	$8,181.26万	9.18%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$233.35万	$1,142.52万	-3.85%
202	SYNSynapse	$0.15762	$0.16242	$0.1515	$74.83万	$3,494.40万	2.66%
139	RAYRaydium	$1.6336	$1.67	$1.61	$122.41万	$4.46亿	0.90%
652	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.25万	$1,047.01万	-0.25%
331	ORDIORDI	$3.498	$3.53	$3.43	$38.50万	$7,388.71万	1.66%
38	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.82万	$3.78亿	-3.38%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.74万	$1.14亿	0.75%
172	ATOMCosmos Hub	$1.502	$1.56	$1.50	$91.07万	$8.17亿	-1.96%
381	TSTTest	$0.01315	$0.01374	$0.01293	$31.06万	$1,260.45万	1.23%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.86万	$1,279.81万	0.12%
231	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.99万	$1,377.95万	-5.23%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.73万	—	2.11%
89	牛来牛来 (Niu Lai)	$0.06094	$0.06183	$0.05262	$246.04万	$5,861.87万	13.21%
540	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.34万	$385.53万	-0.37%