Sophon

SOPH · 美元计价

$0.00145

-38.03% ≈ ￥0.00957 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.00239

24H 最低$0.00143

今日开盘$0.00234

24H 成交量$780.70万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	QKCQuarkChain	$0.002427	$0.002451	$0.002349	$8.77万	$1,740.90万	1.21%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.83万	$2.28亿	0.39%
140	MUBARAKMubarak	$0.04506	$0.04717	$0.04477	$120.80万	$4,534.38万	-3.59%
67	REDRedStone	$0.1385	$0.1585	$0.1275	$347.66万	$8,181.26万	8.63%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
211	SYNSynapse	$0.15712	$0.16242	$0.1515	$71.23万	$3,494.40万	2.83%
141	RAYRaydium	$1.639	$1.67	$1.62	$119.81万	$4.46亿	0.99%
646	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.34万	$1,047.01万	-0.18%
328	ORDIORDI	$3.514	$3.53	$3.43	$38.32万	$7,388.71万	0.54%
37	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$736.67万	$3.78亿	-3.61%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%
187	ATOMCosmos Hub	$1.501	$1.56	$1.50	$81.97万	$8.17亿	-3.04%
373	TSTTest	$0.01319	$0.01374	$0.01306	$31.73万	$1,260.45万	0.92%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$56.02万	$1,377.95万	-6.18%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
82	牛来牛来 (Niu Lai)	$0.0608	$0.06215	$0.05262	$258.65万	$5,861.87万	12.59%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.25万	$385.53万	-0.37%