VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$533.7

-4.08% ≈ ￥3522.42 (-$22.71)

更新于 2026-10-30 20:35:02

24H 最高$565.94

24H 最低$533.00

今日开盘$556.41

24H 成交量$11.92万

流通市值$199.34万

24H 涨跌额(-$22.71)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.96万	$1,740.04万	-0.68%
221	GRTThe Graph	$0.01994	$0.02275	$0.01879	$157.39万	$2.47亿	-8.74%
120	MUBARAKMubarak	$0.04711	$0.05149	$0.04638	$398.12万	$5,048.37万	-7.32%
184	REDRedStone	$0.122	$0.1528	$0.1098	$216.57万	$8,514.26万	-18.23%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,567.59万	$807.53万	33.76%
198	SYNSynapse	$0.15852	$0.18662	$0.15053	$188.46万	$3,916.48万	-10.87%
95	RAYRaydium	$1.5959	$1.80	$1.52	$633.91万	$4.70亿	-3.51%
185	EWYBiShares MSCI South Korea ETF (	$153.51	$162.64	$153.11	$212.25万	$1,097.54万	-4.63%
160	ORDIORDI	$3.447	$3.77	$3.17	$255.72万	$7,829.99万	-4.62%
38	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,578.19万	$4.27亿	-8.55%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.96万	$1.26亿	-9.70%
128	ATOMCosmos Hub	$1.529	$1.64	$1.44	$368.68万	$8.80亿	-5.62%
233	TSTTest	$0.01311	$0.01496	$0.01204	$144.89万	$1,383.06万	-8.58%
132	NBISBNebius (bStocks Tokenized Stoc	$158.12	$178.42	$157.93	$359.81万	$1,451.26万	-6.81%
290	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$96.23万	$1,380.10万	2.34%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
75	牛来牛来 (Niu Lai)	$0.05495	$0.06279	$0.04986	$1,042.40万	$6,246.52万	-8.74%
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.79万	$399.36万	-2.52%