Sign

SIGN · 美元计价

$0.01047

-1.13% ≈ ￥0.069102 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.01068

24H 最低$0.01024

今日开盘$0.01059

24H 成交量$12.80万

流通市值$3,001.31万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.77万	$2.46亿	-5.10%
167	MUBARAKMubarak	$0.05122	$0.05381	$0.05079	$140.55万	$5,269.50万	-4.39%
479	REDRedStone	$0.1458	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.77%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
204	SYNSynapse	$0.17511	$0.18254	$0.16899	$96.71万	$3,845.86万	-3.79%
77	RAYRaydium	$1.6485	$1.86	$1.64	$544.94万	$4.86亿	-6.49%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
47	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,168.62万	$4.26亿	-2.15%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
327	TSTTest	$0.01422	$0.01536	$0.01419	$52.92万	$1,391.21万	-4.88%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
110	牛来牛来 (Niu Lai)	$0.05564	$0.06162	$0.05457	$278.32万	$5,865.19万	-8.11%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%