Rocket Pool

RPL · 美元计价

$1.486

-0.54% ≈ ￥9.8076 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$1.53

24H 最低$1.44

今日开盘$1.494

24H 成交量$8.72万

流通市值$3,465.15万

24H 涨跌额(-$0.01)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.20%
325	GRTThe Graph	$0.02188	$0.02314	$0.0213	$51.02万	$2.46亿	-3.01%
171	MUBARAKMubarak	$0.05158	$0.05323	$0.05074	$139.09万	$5,269.50万	-2.88%
476	REDRedStone	$0.1473	$0.1546	$0.1457	$26.79万	$8,456.65万	-3.35%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
250	SYNSynapse	$0.17637	$0.17891	$0.16899	$75.00万	$3,845.86万	0.90%
75	RAYRaydium	$1.6568	$1.86	$1.64	$549.39万	$4.86亿	-6.95%
136	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$196.72万	$1,119.36万	-1.05%
256	ORDIORDI	$3.61	$3.75	$3.54	$72.59万	$7,741.07万	-2.25%
47	FETArtificial Superintelligence A	$0.1811	$0.1883	$0.1754	$1,099.69万	$4.26亿	-0.98%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$221.61万	$8.89亿	-1.58%
335	TSTTest	$0.01439	$0.01536	$0.01418	$48.62万	$1,391.21万	-6.25%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.31万	$403.05万	-3.48%