云算宝
RLC · 美元计价
$0.4998
-3.70%
≈ ￥3.2987
(-$0.02)
更新于 2026-10-29 10:30:02
24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.519
24H 成交量$125.47万
流通市值$4,423.56万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 161 |
MUBARAKMubarak
|
$0.05128 | $0.05427 | $0.05117 | $149.26万 | $5,269.50万 | -2.19% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.17万 | $901.50万 | 0.52% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.69 | $184.47 | $169.09 | $479.31万 | $1,557.82万 | -0.92% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.06315 | $0.0548 | $330.47万 | $5,865.19万 | -11.50% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - 比特币
BFUSD - 币种排行
Sui - 比特币
Blur - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 加密货币行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Sui - 数字货币市值
Blur - 加密货币行情
USD1 - 比特币
Aptos - BTC行情
Midnight - BTC行情
比特币 - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 币种排行
Artificial Inu - 比特币
Sei - BTC行情
狗币 - 比特币行情
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Renzo - 币种排行
Filecoin - 加密货币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
比特现金 - 币种排行
Aave - 加密货币行情
Internet - BTC行情
BFUSD - 币种排行
Solana - 加密货币行情
Worldcoin - 币种排行
Optimism - BTC行情
Quant - 比特币行情
Polkadot - 比特币行情