Resolv

RESOLV · 美元计价

$0.01533

0.59% ≈ ￥0.101178 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.01579

24H 最低$0.01516

今日开盘$0.01524

24H 成交量$8.81万

流通市值$801.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
140	MUBARAKMubarak	$0.04503	$0.04717	$0.04477	$120.22万	$4,534.38万	-4.19%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$236.59万	$1,142.52万	-5.19%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%
147	RAYRaydium	$1.6377	$1.67	$1.61	$113.90万	$4.46亿	1.37%
653	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.25万	$1,047.01万	-0.19%
324	ORDIORDI	$3.495	$3.53	$3.43	$39.64万	$7,388.71万	1.57%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
327	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.26%
173	ATOMCosmos Hub	$1.502	$1.56	$1.50	$91.68万	$8.17亿	-1.96%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
232	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$62.05万	$1,377.95万	-5.65%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
90	牛来牛来 (Niu Lai)	$0.06108	$0.06183	$0.05262	$244.57万	$5,861.87万	13.15%
542	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.44万	$385.53万	0.74%