REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 159 |
MUBARAKMubarak
|
$0.05137 | $0.05427 | $0.0509 | $151.31万 | $5,269.50万 | -2.21% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
相关站点
共 40 个
Haedal - 比特币行情
Haedal - 币种排行
大零币 - 比特币
MyShell - 数字货币市值
Celestia - BTC行情
Arbitrum - BTC行情
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - 加密货币行情
Tutorial - 币种排行
Aster - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - 币种排行
Internet - 比特币
Bubblemaps - 币种排行
Uniswap - 币种排行
Caldera - 以太坊ETH价格
LITEB - 数字货币市值
Injective - 加密货币行情
Bittensor - 币种排行
QQQB - 比特币行情
Sei - 以太坊ETH价格
Pepe - BTC行情
Aptos - BTC行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 加密货币行情
BFUSD - 币种排行
Blur - 以太坊ETH价格
币安币 - BTC行情
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 比特币