Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$263.11万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00246929

最低日期2026-10-30

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
139	MUBARAKMubarak	$0.04491	$0.04717	$0.04477	$121.90万	$4,534.38万	-3.54%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$221.07万	$1,142.52万	-8.28%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.44%
320	ORDIORDI	$3.497	$3.53	$3.43	$39.07万	$7,388.71万	-0.46%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%
332	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.16万	$1.14亿	0.13%
188	ATOMCosmos Hub	$1.499	$1.56	$1.50	$80.64万	$8.17亿	-3.10%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
544	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.15万	$1,279.81万	-0.42%
253	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$53.12万	$1,377.95万	-5.05%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
81	牛来牛来 (Niu Lai)	$0.0607	$0.06215	$0.05262	$264.71万	$5,861.87万	11.23%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.24万	$385.53万	-1.46%