PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-01 09:10:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002379	$0.002446	$0.002349	$7.04万	$1,740.90万	-2.46%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.93万	$2.28亿	-0.54%
137	MUBARAKMubarak	$0.04513	$0.04691	$0.04474	$120.13万	$4,534.38万	-3.57%
62	REDRedStone	$0.1381	$0.1585	$0.1291	$344.02万	$8,181.26万	5.26%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	PARTIParticle Network	$0.0474	$0.0506	$0.0462	$218.52万	$1,142.52万	-5.95%
215	SYNSynapse	$0.15733	$0.16242	$0.1515	$64.84万	$3,494.40万	0.92%
139	RAYRaydium	$1.6401	$1.67	$1.63	$112.53万	$4.46亿	-0.13%
646	EWYBiShares MSCI South Korea ETF (	$152.89	$153.56	$152.62	$1.71万	$1,047.01万	-0.42%
332	ORDIORDI	$3.509	$3.53	$3.43	$36.70万	$7,388.71万	0.26%
35	FETArtificial Superintelligence A	$0.1608	$0.1671	$0.1591	$736.05万	$3.78亿	-3.77%
325	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.92万	$1.14亿	0.62%
218	ATOMCosmos Hub	$1.503	$1.54	$1.50	$63.96万	$8.17亿	-1.77%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.09万	$1,260.45万	-1.86%
593	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.43	$155.17	$6.80万	$1,279.81万	-0.54%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.98万	$1,377.95万	-5.23%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	1.04%
74	牛来牛来 (Niu Lai)	$0.06042	$0.06225	$0.05262	$289.89万	$5,861.87万	10.70%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.51万	$385.53万	-2.88%