Pundi X

PUNDIX · 美元计价

$0.1023

-1.26% ≈ ￥0.67518 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.07万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
327	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.15万	$2.46亿	-0.90%
152	MUBARAKMubarak	$0.04945	$0.05318	$0.04926	$165.56万	$5,269.50万	-5.99%
464	REDRedStone	$0.15	$0.1546	$0.1457	$27.57万	$8,456.65万	-0.13%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
258	SYNSynapse	$0.17717	$0.17902	$0.16899	$71.30万	$3,845.86万	2.52%
81	RAYRaydium	$1.6716	$1.86	$1.64	$472.27万	$4.86亿	-2.64%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,031.67万	$4.26亿	0.89%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%