Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $55.55万 | $2.46亿 | -5.70% |
| 160 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.0509 | $151.08万 | $5,269.50万 | -2.55% |
| 484 |
REDRedStone
|
$0.1489 | $0.155 | $0.1488 | $24.58万 | $8,456.65万 | -3.25% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.79万 | $901.50万 | 0.52% |
| 184 |
SYNSynapse
|
$0.17478 | $0.18477 | $0.16899 | $120.82万 | $3,845.86万 | -3.06% |
| 84 |
RAYRaydium
|
$1.7158 | $1.86 | $1.71 | $412.12万 | $4.86亿 | -4.68% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 41 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1754 | $1,301.08万 | $4.26亿 | -3.98% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.18万 | $1.25亿 | -3.46% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 307 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.59万 | $1,391.21万 | -4.79% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $184.47 | $169.09 | $479.45万 | $1,557.82万 | -2.33% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.06295 | $0.05457 | $319.65万 | $5,865.19万 | -10.75% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
Plume - 比特币
波场 - BTC行情
Shiba Inu - 数字货币市值
比特币 - 加密货币行情
Katana - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 数字货币市值
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 比特币
Quant - 数字货币市值
Renzo - BTC行情
Starknet - BTC行情
QQQB - 加密货币行情
NFP - 数字货币市值
Gram - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Sui - 数字货币市值
恒星币 - 数字货币市值
Raydium - 数字货币市值
MegaETH - BTC行情
Injective - 数字货币市值
LITEB - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - BTC行情
EUR - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 币种排行
USDC - BTC行情
Optimism - 加密货币行情
币安币 - 比特币行情