Portal

PORTAL · 美元计价

$0.01245

-4.89% ≈ ￥0.08217 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01309

24H 成交量$50.05万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
293	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.72万	$1,380.10万	1.29%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.56万	$399.36万	-2.88%