Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 07:40:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002473 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.08% |
| 325 |
GRTThe Graph
|
$0.02247 | $0.02314 | $0.0221 | $50.28万 | $2.44亿 | -0.22% |
| 150 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.54万 | $5,270.03万 | -0.66% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.09万 | $8,440.16万 | -2.77% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.38万 | $898.01万 | 0.00% |
| 176 |
SYNSynapse
|
$0.17591 | $0.18477 | $0.16899 | $130.77万 | $3,813.09万 | -1.80% |
| 85 |
RAYRaydium
|
$1.8052 | $1.86 | $1.71 | $384.10万 | $4.70亿 | 1.50% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $167.14 | $157.43 | $215.11万 | $1,109.80万 | 3.21% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.38万 | $7,662.81万 | 0.25% |
| 45 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,181.68万 | $4.20亿 | 1.04% |
| 522 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.34% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $223.82万 | $8.78亿 | 1.05% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.05万 | $1,382.36万 | -0.40% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.82 | $184.47 | $169.21 | $445.82万 | $1,513.40万 | 1.41% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $383.96万 | $5,804.03万 | -0.49% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.35% |
相关站点
共 40 个
Bittensor - 比特币
Lorenzo - 币种排行
Zama - 加密货币行情
Bubblemaps - 比特币
Filecoin - 加密货币行情
牛来 - 币种排行
Midnight - BTC行情
Ondo - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 比特币
Tether Gold - 币种排行
牛来 - BTC行情
Caldera - BTC行情
Huma Finance - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 比特币行情
QQQB - BTC行情
Tutorial - 币种排行
Optimism - 比特币行情
狗币 - BTC行情
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Caldera - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 加密货币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
United Stables - 比特币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 加密货币行情
Hedera - 比特币行情
USD.AI - 数字货币市值
USDC - 比特币行情
Filecoin - 币种排行
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情