POL (ex-MATIC)
POL · 美元计价
$0.09029
-2.34%
≈ ￥0.595914
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09245
24H 成交量$221.14万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 159 |
MUBARAKMubarak
|
$0.05137 | $0.05427 | $0.0509 | $151.31万 | $5,269.50万 | -2.21% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
相关站点
共 40 个
Gitcoin - 比特币行情
大零币 - 比特币行情
Blur - 比特币
USD.AI - 币种排行
EUR - 以太坊ETH价格
币安币 - BTC行情
Solana - 比特币行情
Zama - 币种排行
莱特币 - 比特币行情
EUR - 比特币
Initia - 数字货币市值
Pump.fun - 比特币行情
Pepe - 数字货币市值
Artificial - 数字货币市值
MegaETH - 比特币行情
Plasma - 币种排行
Sui - 比特币行情
EUR - 数字货币市值
莱特币 - 比特币行情
Celo - 比特币行情
Katana - 比特币行情
Plasma - 比特币行情
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 比特币
大零币 - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 比特币
Zama - 币种排行
USD1 - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 比特币
Haedal - 比特币
Celo - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 币种排行