Plume

PLUME · 美元计价

$0.01569

-2.91% ≈ ￥0.103554 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01616

24H 成交量$352.00万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.09%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%
171	MUBARAKMubarak	$0.05147	$0.0532	$0.05074	$138.57万	$5,269.50万	-3.14%
474	REDRedStone	$0.1483	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.63%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
254	SYNSynapse	$0.17575	$0.17891	$0.16899	$72.77万	$3,845.86万	0.88%
74	RAYRaydium	$1.6542	$1.86	$1.64	$550.07万	$4.86亿	-7.27%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,102.14万	$4.26亿	-1.20%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.42万	$403.05万	-3.14%