OpenGradient

OPG · 美元计价

$0.12

-0.99% ≈ ￥0.792 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1212

24H 成交量$52.83万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
172	MUBARAKMubarak	$0.05087	$0.05381	$0.05074	$131.18万	$5,269.50万	-5.11%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
107	牛来牛来 (Niu Lai)	$0.05712	$0.06162	$0.05457	$282.59万	$5,865.19万	-5.07%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%