本体

ONT · 美元计价

$0.04651

-4.52% ≈ ￥0.306966 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04871

24H 成交量$41.01万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$7.13万	$1,740.04万	-0.59%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$153.59万	$2.47亿	-7.83%
122	MUBARAKMubarak	$0.04786	$0.05165	$0.04638	$387.06万	$5,048.37万	-7.16%
181	REDRedStone	$0.1223	$0.1528	$0.1098	$212.02万	$8,514.26万	-16.92%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0534	$0.0659	$0.0313	$4,545.67万	$807.53万	37.98%
194	SYNSynapse	$0.15997	$0.18662	$0.15053	$190.85万	$3,916.48万	-9.07%
95	RAYRaydium	$1.6001	$1.80	$1.52	$626.93万	$4.70亿	-3.52%
184	EWYBiShares MSCI South Korea ETF (	$153.97	$162.64	$153.11	$209.00万	$1,097.54万	-4.76%
158	ORDIORDI	$3.438	$3.77	$3.17	$258.37万	$7,829.99万	-4.69%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,546.19万	$4.27亿	-8.67%
214	1INCH1INCH	$0.0795	$0.0898	$0.0758	$164.82万	$1.26亿	-9.14%
125	ATOMCosmos Hub	$1.53	$1.64	$1.44	$373.37万	$8.80亿	-5.61%
235	TSTTest	$0.01313	$0.01496	$0.01204	$144.27万	$1,383.06万	-8.82%
133	NBISBNebius (bStocks Tokenized Stoc	$159.7	$178.42	$158.44	$353.66万	$1,451.26万	-6.75%
296	KERNELKernelDAO	$0.0475	$0.0482	$0.0414	$92.01万	$1,380.10万	0.64%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.32万	—	-3.92%
73	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,052.93万	$6,246.52万	-8.62%
515	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.55万	$399.36万	-2.17%