NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
145	MUBARAKMubarak	$0.04536	$0.04734	$0.04477	$119.51万	$4,534.38万	-4.14%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$242.82万	$1,142.52万	-5.55%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
650	EWYBiShares MSCI South Korea ETF (	$152.8	$153.56	$152.62	$2.65万	$1,047.01万	-0.42%
325	ORDIORDI	$3.49	$3.53	$3.43	$39.68万	$7,388.71万	1.45%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
329	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.10万	$1.14亿	1.26%
153	ATOMCosmos Hub	$1.506	$1.56	$1.50	$108.46万	$8.17亿	-0.53%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
413	NBISBNebius (bStocks Tokenized Stoc	$155.48	$156.52	$154.86	$27.66万	$1,279.81万	0.01%
222	KERNELKernelDAO	$0.0468	$0.0514	$0.0468	$67.61万	$1,377.95万	-8.59%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
92	牛来牛来 (Niu Lai)	$0.06097	$0.06183	$0.05262	$238.04万	$5,861.87万	12.68%
547	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.37万	$385.53万	1.11%