Micron Technology (bStocks Tok

MUB · 美元计价

$886.16

-6.97% ≈ ￥5848.66 (-$66.38)

更新于 2026-10-30 18:00:02

24H 最高$971.18

24H 最低$884.72

今日开盘$952.54

24H 成交量$1,396.83万

流通市值$6,568.21万

24H 涨跌额(-$66.38)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
119	MUBARAKMubarak	$0.04889	$0.0518	$0.04638	$394.18万	$5,048.37万	-4.33%
184	REDRedStone	$0.1213	$0.1528	$0.1098	$205.66万	$8,514.26万	-17.60%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
159	ORDIORDI	$3.409	$3.77	$3.17	$259.70万	$7,829.99万	-4.78%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%
232	TSTTest	$0.01307	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.60%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
70	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,088.04万	$6,246.52万	-3.09%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%