Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 00:15:01

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
129	MUBARAKMubarak	$0.0513	$0.05318	$0.04926	$231.48万	$5,048.37万	-2.64%
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
257	SYNSynapse	$0.17868	$0.18	$0.16899	$74.13万	$3,916.48万	3.38%
78	RAYRaydium	$1.7561	$1.86	$1.64	$528.25万	$4.70亿	0.98%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
421	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.50万	$1,380.10万	1.71%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%