Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-01 05:50:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$199.72万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	QKCQuarkChain	$0.002412	$0.002451	$0.002349	$8.94万	$1,740.90万	0.54%
323	GRTThe Graph	$0.02059	$0.02105	$0.02018	$39.30万	$2.28亿	0.88%
139	MUBARAKMubarak	$0.0451	$0.04717	$0.04477	$120.22万	$4,534.38万	-2.78%
67	REDRedStone	$0.1378	$0.1585	$0.1268	$347.13万	$8,181.26万	6.74%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$229.10万	$1,142.52万	-5.25%
204	SYNSynapse	$0.15755	$0.16242	$0.1515	$73.84万	$3,494.40万	3.09%
140	RAYRaydium	$1.6389	$1.67	$1.62	$119.47万	$4.46亿	0.79%
650	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.27万	$1,047.01万	-0.02%
331	ORDIORDI	$3.505	$3.53	$3.43	$38.48万	$7,388.71万	0.95%
39	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$727.63万	$3.78亿	-4.30%
335	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.89万	$1.14亿	1.13%
179	ATOMCosmos Hub	$1.508	$1.56	$1.50	$86.93万	$8.17亿	-2.46%
378	TSTTest	$0.01317	$0.01374	$0.01301	$31.51万	$1,260.45万	1.23%
449	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$155.00	$21.71万	$1,279.81万	0.39%
237	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.61万	$1,377.95万	-5.80%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.71万	—	1.05%
85	牛来牛来 (Niu Lai)	$0.06141	$0.06188	$0.05262	$253.06万	$5,861.87万	14.59%
538	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.31万	$385.53万	0.37%