Meteora

MET · 美元计价

$0.2846

2.19% ≈ ￥1.8784 ($0.01)

更新于 2026-11-01 04:10:02

24H 最高$0.2898

24H 最低$0.2753

今日开盘$0.2785

24H 成交量$29.72万

流通市值$413.46万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.91万	$1,740.90万	-1.22%
316	GRTThe Graph	$0.02051	$0.02105	$0.02016	$40.89万	$2.28亿	0.94%
146	MUBARAKMubarak	$0.04542	$0.04754	$0.04477	$119.45万	$4,534.38万	-4.42%
70	REDRedStone	$0.1379	$0.1585	$0.1245	$350.17万	$8,181.26万	9.18%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$244.43万	$1,142.52万	-5.18%
209	SYNSynapse	$0.15671	$0.16242	$0.1515	$72.50万	$3,494.40万	0.93%
148	RAYRaydium	$1.6408	$1.67	$1.60	$113.99万	$4.46亿	2.42%
651	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.79万	$1,047.01万	-0.12%
324	ORDIORDI	$3.494	$3.53	$3.43	$39.81万	$7,388.71万	1.33%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$744.82万	$3.78亿	-3.07%
328	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.18万	$1.14亿	1.01%
153	ATOMCosmos Hub	$1.511	$1.56	$1.50	$108.40万	$8.17亿	-0.07%
387	TSTTest	$0.01319	$0.01374	$0.01289	$30.67万	$1,260.45万	1.85%
405	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$154.47	$28.84万	$1,279.81万	0.70%
222	KERNELKernelDAO	$0.0468	$0.0514	$0.0468	$68.08万	$1,377.95万	-8.24%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
668	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06183	$0.05262	$238.17万	$5,861.87万	12.29%
546	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.37万	$385.53万	1.11%