Magic Eden
ME · 美元计价
$0.06105
-0.41%
≈ ￥0.40293
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.0613
24H 成交量$16.92万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 153 |
MUBARAKMubarak
|
$0.05225 | $0.05427 | $0.05184 | $151.83万 | $5,269.50万 | -1.21% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $74.74万 | $901.50万 | 1.03% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $160.82 | $208.95万 | $1,119.36万 | -0.61% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 522 |
1INCH1INCH
|
$0.0883 | $0.0904 | $0.0872 | $18.71万 | $1.25亿 | -0.56% |
| 118 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $220.93万 | $8.89亿 | -0.55% |
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.89 | $184.47 | $169.21 | $456.40万 | $1,557.82万 | -0.17% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.16万 | — | 0.00% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06349 | $0.05712 | $371.29万 | $5,865.19万 | -4.48% |
| 535 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $403.05万 | -0.69% |
相关站点
共 40 个
Bubblemaps - 币种排行
莱特币 - BTC行情
波场 - 加密货币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - BTC行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Tutorial - 加密货币行情
艾达币 - 币种排行
Lorenzo - 比特币
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Renzo - BTC行情
Pepe - 加密货币行情
NFP - 加密货币行情
Starknet - 数字货币市值
Plasma - 数字货币市值
狗币 - 币种排行
Artificial Inu - 比特币行情
Celo - 数字货币市值
Raydium - 比特币
Bubblemaps - 比特币行情
Aave - 币种排行
Ethena - 比特币行情
Tether Gold - 币种排行
LITEB - BTC行情
Ethena - 比特币行情
Uniswap - 币种排行
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 数字货币市值
币安币 - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 比特币
Worldcoin - BTC行情