Lista DAO

LISTA · 美元计价

$0.0789

-0.25% ≈ ￥0.52074 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0791

24H 成交量$50.98万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
292	KERNELKernelDAO	$0.047	$0.0482	$0.0414	$92.84万	$1,380.10万	1.29%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%