Kyber Network Crystal

KNC · 美元计价

$0.1236

2.74% ≈ ￥0.81576 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1203

24H 成交量$9.54万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
140	MUBARAKMubarak	$0.04505	$0.04717	$0.04477	$120.90万	$4,534.38万	-3.68%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$227.16万	$1,142.52万	-5.63%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
646	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.34万	$1,047.01万	-0.18%
327	ORDIORDI	$3.512	$3.53	$3.43	$38.47万	$7,388.71万	0.09%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
329	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.19万	$1.14亿	1.00%
187	ATOMCosmos Hub	$1.504	$1.56	$1.50	$81.92万	$8.17亿	-3.09%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.39万	$1,279.81万	-0.15%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$55.94万	$1,377.95万	-6.18%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
82	牛来牛来 (Niu Lai)	$0.06033	$0.06215	$0.05262	$259.58万	$5,861.87万	10.98%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.26万	$385.53万	-0.37%