KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.18% |
| 319 |
GRTThe Graph
|
$0.02205 | $0.02314 | $0.02199 | $51.49万 | $2.46亿 | -2.48% |
| 158 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05169 | $147.68万 | $5,269.50万 | -1.58% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.31万 | $8,456.65万 | -2.59% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $75.17万 | $901.50万 | 1.30% |
| 179 |
SYNSynapse
|
$0.17587 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.15% |
| 84 |
RAYRaydium
|
$1.7657 | $1.86 | $1.71 | $390.39万 | $4.86亿 | -0.69% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 42 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1784 | $1,193.88万 | $4.26亿 | -0.99% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 300 |
TSTTest
|
$0.01461 | $0.01536 | $0.01459 | $55.03万 | $1,391.21万 | -2.79% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.92 | $184.47 | $169.21 | $461.42万 | $1,557.82万 | -0.39% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05633 | $0.06349 | $0.05632 | $375.83万 | $5,865.19万 | -6.12% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Optimism - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Polkadot - 加密货币行情
比特币
Tokamak - 币种排行
USD.AI - 数字货币市值
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - 比特币
波场 - BTC行情
Raydium - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 币种排行
Solana - 比特币行情
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Initia - 币种排行
Aster - 比特币
Gram - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Injective - BTC行情
Pepe - 加密货币行情
莱特币 - 比特币
币安币 - 数字货币市值
Ethena - BTC行情
比特币 - 币种排行
Midnight - 比特币行情
Pepe - 比特币
MarsCoin - BTC行情
狗币 - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 比特币