Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.18%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
167	MUBARAKMubarak	$0.05082	$0.05318	$0.05074	$144.38万	$5,269.50万	-3.55%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
262	SYNSynapse	$0.17744	$0.17902	$0.16899	$70.30万	$3,845.86万	3.02%
80	RAYRaydium	$1.6682	$1.86	$1.64	$488.20万	$4.86亿	-2.58%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
46	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,088.60万	$4.26亿	0.72%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
100	牛来牛来 (Niu Lai)	$0.06005	$0.06149	$0.05457	$327.73万	$5,865.19万	1.97%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%