KAITO

KAITO · 美元计价

$0.2346

-7.96% ≈ ￥1.5484 (-$0.02)

更新于 2026-10-30 22:05:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2549

24H 成交量$143.70万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-1.13%
216	GRTThe Graph	$0.01967	$0.02275	$0.01879	$160.98万	$2.47亿	-10.79%
121	MUBARAKMubarak	$0.04706	$0.05149	$0.04638	$395.78万	$5,048.37万	-7.71%
179	REDRedStone	$0.1214	$0.1528	$0.1098	$223.49万	$8,514.26万	-19.17%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	PARTIParticle Network	$0.0521	$0.0659	$0.0315	$4,427.45万	$807.53万	62.81%
205	SYNSynapse	$0.15838	$0.18662	$0.15053	$184.22万	$3,916.48万	-10.88%
96	RAYRaydium	$1.5885	$1.80	$1.52	$630.13万	$4.70亿	-4.62%
155	EWYBiShares MSCI South Korea ETF (	$154.63	$162.64	$153.11	$258.64万	$1,097.54万	-4.08%
157	ORDIORDI	$3.413	$3.77	$3.17	$254.21万	$7,829.99万	-6.24%
39	FETArtificial Superintelligence A	$0.1622	$0.1857	$0.1523	$2,625.54万	$4.27亿	-10.83%
211	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.90万	$1.26亿	-10.92%
131	ATOMCosmos Hub	$1.516	$1.64	$1.44	$357.52万	$8.80亿	-6.48%
234	TSTTest	$0.01304	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.76%
134	NBISBNebius (bStocks Tokenized Stoc	$160.34	$178.42	$156.60	$339.65万	$1,451.26万	-7.71%
288	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$97.91万	$1,380.10万	1.06%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.18万	—	-4.95%
76	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.04986	$1,025.35万	$6,246.52万	-11.70%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.41万	$399.36万	-2.87%