Kaia

KAIA · 美元计价

$0.0338

-3.15% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0349

24H 最低$0.0326

今日开盘$0.0349

24H 成交量$87.08万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%
167	MUBARAKMubarak	$0.05108	$0.0532	$0.05074	$142.34万	$5,269.50万	-3.80%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
100	牛来牛来 (Niu Lai)	$0.0612	$0.06143	$0.05457	$327.79万	$5,865.19万	2.56%
518	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.52万	$403.05万	-3.14%