IoTeX

IOTX · 美元计价

$0.003543

-2.45% ≈ ￥0.023384 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.003706

24H 最低$0.003522

今日开盘$0.003632

24H 成交量$16.26万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
142	MUBARAKMubarak	$0.04506	$0.04717	$0.04477	$120.38万	$4,534.38万	-3.45%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$231.04万	$1,142.52万	-3.66%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
651	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.23万	$1,047.01万	-0.20%
331	ORDIORDI	$3.503	$3.53	$3.43	$38.46万	$7,388.71万	1.01%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
334	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.86万	$1.14亿	1.38%
174	ATOMCosmos Hub	$1.508	$1.56	$1.50	$89.06万	$8.17亿	-2.40%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
447	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.00	$22.13万	$1,279.81万	0.23%
234	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$59.39万	$1,377.95万	-5.42%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
664	GPROBGPROB	$0.97	$0.97	$0.95	$1.71万	—	1.04%
88	牛来牛来 (Niu Lai)	$0.06188	$0.06188	$0.05262	$248.98万	$5,861.87万	14.93%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.37万	$385.53万	0.00%