IOST

IOST · 美元计价

$0.000779

-2.99% ≈ ￥0.0051414 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000803

24H 成交量$168.25万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
172	MUBARAKMubarak	$0.05116	$0.05376	$0.05074	$133.83万	$5,269.50万	-4.23%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
248	SYNSynapse	$0.17449	$0.17891	$0.16899	$74.83万	$3,845.86万	-1.88%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%