io.net

IO · 美元计价

$0.1487

-1.07% ≈ ￥0.98142 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1503

24H 成交量$88.76万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
164	MUBARAKMubarak	$0.05093	$0.05318	$0.05074	$148.01万	$5,269.50万	-3.30%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%