Internet Computer

ICP · 美元计价

$2.513

0.64% ≈ ￥16.5858 ($0.02)

更新于 2026-11-01 04:50:02

24H 最高$2.55

24H 最低$2.48

今日开盘$2.497

24H 成交量$181.97万

流通市值$13.99亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
143	MUBARAKMubarak	$0.04516	$0.04717	$0.04477	$118.49万	$4,534.38万	-3.75%
69	REDRedStone	$0.1383	$0.1585	$0.1262	$349.54万	$8,181.26万	9.50%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%
147	RAYRaydium	$1.6382	$1.67	$1.61	$113.91万	$4.46亿	1.68%
654	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.26万	$1,047.01万	-0.20%
325	ORDIORDI	$3.495	$3.53	$3.43	$39.62万	$7,388.71万	1.78%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1601	$733.64万	$3.78亿	-2.84%
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%
173	ATOMCosmos Hub	$1.503	$1.56	$1.50	$92.05万	$8.17亿	-1.38%
382	TSTTest	$0.01319	$0.01374	$0.01293	$31.13万	$1,260.45万	1.07%
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
226	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$64.12万	$1,377.95万	-6.21%
356	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
90	牛来牛来 (Niu Lai)	$0.0612	$0.06183	$0.05262	$244.47万	$5,861.87万	13.99%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.43万	$385.53万	0.74%