IBMB

IBMB · 美元计价

$250.82

0.81% ≈ ￥1655.41 ($2.02)

更新于 2026-10-29 16:20:03

24H 最高$254.10

24H 最低$247.41

今日开盘$248.8

24H 成交量$7.05万

流通市值—

24H 涨跌额($2.02)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
481	REDRedStone	$0.1468	$0.1546	$0.1457	$25.68万	$8,456.65万	-3.99%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
204	SYNSynapse	$0.17508	$0.18135	$0.16899	$97.12万	$3,845.86万	-3.29%
77	RAYRaydium	$1.6547	$1.86	$1.64	$546.24万	$4.86亿	-6.67%
138	EWYBiShares MSCI South Korea ETF (	$161.11	$167.14	$159.22	$196.63万	$1,119.36万	-1.45%
249	ORDIORDI	$3.56	$3.75	$3.54	$74.64万	$7,741.07万	-3.55%
45	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,170.16万	$4.26亿	-1.82%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.49万	$8.89亿	-1.71%
324	TSTTest	$0.01426	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.74%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%