GSB

GSB · 美元计价

$927.32

1.11% ≈ ￥6120.31 ($10.16)

更新于 2026-10-29 22:00:03

24H 最高$941.51

24H 最低$916.83

今日开盘$917.16

24H 成交量$5.73万

流通市值—

24H 涨跌额($10.16)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.28万	$5,269.50万	-3.10%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
142	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$180.37万	$1,119.36万	-2.16%
252	ORDIORDI	$3.642	$3.75	$3.54	$73.47万	$7,741.07万	0.30%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$214.57万	$8.89亿	-0.25%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.73万	$1,365.90万	-0.63%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.07%