GMT
GMT · 美元计价
$0.00688
-1.01%
≈ ￥0.045408
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$70.86万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 161 |
MUBARAKMubarak
|
$0.05128 | $0.05427 | $0.05117 | $149.26万 | $5,269.50万 | -2.19% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.17万 | $901.50万 | 0.52% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.69 | $184.47 | $169.09 | $479.31万 | $1,557.82万 | -0.92% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.06315 | $0.0548 | $330.47万 | $5,865.19万 | -11.50% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
相关站点
共 40 个
Artificial - 数字货币市值
EUR - 加密货币行情
MyShell - 加密货币行情
Sei - 加密货币行情
Raydium - 数字货币市值
Celestia - 数字货币市值
恒星币 - 加密货币行情
Zama - 比特币
Nillion - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
EUR - 币种排行
比特现金 - BTC行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Sui - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 比特币行情
Internet - 加密货币行情
Tutorial - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币
Raydium - BTC行情
Tether Gold - 数字货币市值
Plume - 币种排行
MarsCoin - BTC行情
Artificial - 比特币
Blur - BTC行情
QQQB - 币种排行
BFUSD - BTC行情