Golem

GLM · 美元计价

$0.1072

-3.07% ≈ ￥0.70752 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1106

24H 成交量$10.13万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
171	MUBARAKMubarak	$0.05085	$0.05381	$0.05079	$134.57万	$5,269.50万	-4.69%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
136	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.49万	$1,119.36万	-1.02%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.90万	$7,741.07万	-3.28%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.08万	$8.89亿	-1.53%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%