Gas

GAS · 美元计价

$1.22

2.44% ≈ ￥8.052 ($0.03)

更新于 2026-10-29 23:15:04

24H 最高$1.23

24H 最低$1.15

今日开盘$1.191

24H 成交量$49.33万

流通市值$7,798.80万

24H 涨跌额($0.03)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
136	MUBARAKMubarak	$0.05046	$0.05318	$0.04926	$199.43万	$5,269.50万	-4.38%
465	REDRedStone	$0.152	$0.1546	$0.1457	$28.40万	$8,456.65万	0.20%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
259	SYNSynapse	$0.17815	$0.17943	$0.16899	$72.32万	$3,845.86万	2.92%
82	RAYRaydium	$1.7118	$1.86	$1.64	$476.38万	$4.86亿	-1.31%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,056.32万	$4.26亿	1.87%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
369	TSTTest	$0.01466	$0.01515	$0.01418	$41.41万	$1,391.21万	-1.35%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
498	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$24.79万	$403.05万	1.43%