FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-01 07:15:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.57万	$1,740.90万	-2.01%
364	GRTThe Graph	$0.02064	$0.02105	$0.02018	$33.32万	$2.28亿	-0.15%
139	MUBARAKMubarak	$0.04495	$0.04717	$0.04477	$121.95万	$4,534.38万	-3.67%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.75万	$8,181.26万	6.77%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0463	$222.16万	$1,142.52万	-6.99%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$71.10万	$3,494.40万	1.57%
140	RAYRaydium	$1.6432	$1.67	$1.62	$121.67万	$4.46亿	1.04%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.43%
320	ORDIORDI	$3.502	$3.53	$3.43	$39.13万	$7,388.71万	-0.20%
36	FETArtificial Superintelligence A	$0.1599	$0.1685	$0.1597	$741.05万	$3.78亿	-4.19%
329	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.67万	$1.14亿	0.50%
188	ATOMCosmos Hub	$1.501	$1.56	$1.50	$80.36万	$8.17亿	-3.04%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.19万	$1,260.45万	0.00%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
250	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$53.32万	$1,377.95万	-4.85%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
82	牛来牛来 (Niu Lai)	$0.06034	$0.06215	$0.05262	$263.94万	$5,861.87万	10.70%
537	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.34万	$385.53万	0.00%