FWDIB
FWDIB · 美元计价
$7.14
3.48%
≈ ￥47.124
($0.24)
更新于 2026-10-29 07:50:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.9
24H 成交量$6.07万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 323 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.36万 | $2.44亿 | -0.58% |
| 149 |
MUBARAKMubarak
|
$0.05273 | $0.05427 | $0.05184 | $153.63万 | $5,270.03万 | -0.62% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.78万 | $8,440.16万 | -2.26% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.25万 | $898.01万 | -0.26% |
| 176 |
SYNSynapse
|
$0.17574 | $0.18477 | $0.16899 | $130.51万 | $3,813.09万 | -1.77% |
| 85 |
RAYRaydium
|
$1.8059 | $1.86 | $1.71 | $384.86万 | $4.70亿 | 1.32% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 45 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.30万 | $4.20亿 | 0.99% |
| 522 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.23% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 313 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.18万 | $1,382.36万 | -0.47% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.77 | $184.47 | $169.21 | $444.96万 | $1,513.40万 | 0.18% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06349 | $0.05712 | $383.95万 | $5,804.03万 | -0.95% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
相关站点
共 40 个
瑞波币 - 比特币
Katana - 币种排行
恒星币 - 数字货币市值
莱特币 - 比特币
Optimism - 数字货币市值
Renzo - 币种排行
Renzo - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - BTC行情
比特现金 - 币种排行
Starknet - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Aave - 币种排行
艾达币 - BTC行情
Gram - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Solana - 币种排行
Renzo - 比特币
Gram - 以太坊ETH价格
Katana - 比特币
达世币 - BTC行情
比特现金 - BTC行情
Nillion - 数字货币市值
Aster - 数字货币市值
瑞波币 - 币种排行
Caldera - BTC行情
Official Trump - 比特币行情
Lorenzo - 币种排行
Haedal - BTC行情
Initia - 加密货币行情
Plume - 比特币
Ripple USD - 比特币
RWUSD - 比特币