FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.11万 | $1,780.05万 | -0.69% |
| 320 |
GRTThe Graph
|
$0.02215 | $0.02314 | $0.0221 | $51.31万 | $2.46亿 | -1.56% |
| 153 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05184 | $151.87万 | $5,269.50万 | -1.31% |
| 508 |
REDRedStone
|
$0.1507 | $0.155 | $0.1498 | $20.39万 | $8,456.65万 | -2.59% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.90万 | $901.50万 | 1.04% |
| 179 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $124.25万 | $3,845.86万 | -1.35% |
| 83 |
RAYRaydium
|
$1.7757 | $1.86 | $1.71 | $390.35万 | $4.86亿 | 0.42% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 42 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1883 | $0.1784 | $1,195.47万 | $4.26亿 | -0.11% |
| 540 |
1INCH1INCH
|
$0.0881 | $0.0904 | $0.0872 | $17.52万 | $1.25亿 | -0.79% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 301 |
TSTTest
|
$0.01468 | $0.01536 | $0.0146 | $54.85万 | $1,391.21万 | -2.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.36 | $184.47 | $169.21 | $458.81万 | $1,557.82万 | 0.25% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.66万 | $1,365.90万 | -1.47% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06349 | $0.05647 | $376.08万 | $5,865.19万 | -5.48% |
| 534 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.83万 | $403.05万 | -0.69% |
相关站点
共 40 个
QQQB - BTC行情
比特币 - 加密货币行情
达世币 - 比特币
Haedal - 币种排行
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Plume - 比特币
Optimism - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - 比特币行情
Injective - 数字货币市值
Haedal - 比特币
Pepe - 数字货币市值
Solana - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 比特币
Artificial - 加密货币行情
Raydium - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
艾达币 - 币种排行
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 比特币
艾达币 - 币种排行
Nillion - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
USD1 - 加密货币行情
Caldera - 数字货币市值
Raydium - 币种排行
莱特币 - BTC行情
Initia - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币行情