Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 16:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002356	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.03%
315	GRTThe Graph	$0.02149	$0.02314	$0.0213	$54.56万	$2.46亿	-4.49%
171	MUBARAKMubarak	$0.05138	$0.05381	$0.05079	$137.46万	$5,269.50万	-3.93%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.72万	$8,456.65万	-4.12%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
204	SYNSynapse	$0.17509	$0.18099	$0.16899	$96.93万	$3,845.86万	-3.26%
77	RAYRaydium	$1.6457	$1.86	$1.64	$547.16万	$4.86亿	-7.20%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
254	ORDIORDI	$3.555	$3.75	$3.54	$73.13万	$7,741.07万	-3.63%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,172.14万	$4.26亿	-2.10%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%