Flux

FLUX · 美元计价

$0.0602

-10.02% ≈ ￥0.39732 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0669

24H 成交量$45.90万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
119	MUBARAKMubarak	$0.04976	$0.0518	$0.04638	$395.12万	$5,048.37万	-3.17%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
180	EWYBiShares MSCI South Korea ETF (	$156.15	$162.64	$153.11	$206.05万	$1,097.54万	-3.46%
161	ORDIORDI	$3.427	$3.77	$3.17	$250.62万	$7,829.99万	-3.79%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.18万	$1.26亿	-7.74%
127	ATOMCosmos Hub	$1.536	$1.64	$1.44	$372.78万	$8.80亿	-3.82%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
130	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$158.44	$360.70万	$1,451.26万	-4.33%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-0.99%
70	牛来牛来 (Niu Lai)	$0.057	$0.06279	$0.04986	$1,070.10万	$6,246.52万	1.86%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%