Filecoin

FIL · 美元计价

$0.83

-9.58% ≈ ￥5.478 (-$0.09)

更新于 2026-10-30 06:30:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9179

24H 成交量$1,224.11万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
115	MUBARAKMubarak	$0.04791	$0.05288	$0.04657	$346.76万	$5,048.37万	-8.90%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%