Bonfida
FIDA · 美元计价
$0.01784
-0.67%
≈ ￥0.117744
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01796
24H 成交量$16.18万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 153 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $152.27万 | $5,269.50万 | -1.13% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $73.17万 | $901.50万 | 0.78% |
| 175 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $126.61万 | $3,845.86万 | -1.89% |
| 84 |
RAYRaydium
|
$1.7869 | $1.86 | $1.71 | $386.96万 | $4.86亿 | 0.92% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $167.14 | $160.75 | $202.64万 | $1,119.36万 | 1.20% |
| 250 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $72.09万 | $7,741.07万 | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 524 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.00% |
| 119 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $219.16万 | $8.89亿 | 0.25% |
| 304 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $54.32万 | $1,391.21万 | -1.27% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $184.47 | $169.21 | $448.71万 | $1,557.82万 | 1.35% |
| 456 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -0.42% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | 0.98% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05712 | $373.77万 | $5,865.19万 | -3.22% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Celestia - 币种排行
LITEB - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Ondo - 币种排行
Ethena - BTC行情
EUR - 比特币
Celestia - BTC行情
Lorenzo - 比特币
Avalanche - 比特币
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
Ethena - BTC行情
NFP - 币种排行
USDC - 币种排行
Bubblemaps - BTC行情
Official Trump - 比特币
莱特币 - 比特币行情
Pepe - BTC行情
Gitcoin - 币种排行
Tokamak - 币种排行
Renzo - 比特币
Zama - 加密货币行情
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Lorenzo - 币种排行
USDC - 数字货币市值
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格